24H 最高$0.02074
24H 最低$0.01909
今日开盘$0.0206
24H 成交量$13.71万
流通市值$539.83万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QNTBQNTB
|
$37.68 | $37.77 | $36.82 | $1.87万 | — | 1.40% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 652 |
AMATBAMATB
|
$334.68 | $339.57 | $324.02 | $5.40万 | — | -0.10% |
| 93 |
TIACelestia
|
$0.4237 | $0.4385 | $0.3973 | $228.48万 | $4.13亿 | -2.91% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 326 |
THETATHETA
|
$0.1394 | $0.1438 | $0.1321 | $40.68万 | $1.39亿 | -2.18% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.0586 | $0.05351 | $282.00万 | $5,663.64万 | 1.22% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 373 |
LUMIALumia
|
$0.0728 | $0.0747 | $0.0688 | $35.80万 | $376.42万 | -1.75% |
| 438 |
MAGICMAGIC
|
$0.0833 | $0.0852 | $0.0816 | $26.44万 | $2,565.50万 | -0.83% |
| 364 |
NXPCNEXPACE
|
$0.1442 | $0.1526 | $0.1386 | $36.47万 | $2,464.30万 | -5.26% |
| 34 |
LTC莱特币
|
$51.01 | $52.34 | $49.26 | $988.37万 | $38.87亿 | -2.15% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 192 |
BNSOLBinance Staked SOL
|
$99.8 | $102.50 | $94.70 | $78.95万 | $7.26亿 | -1.87% |
| 675 |
FLNCBFLNCB
|
$5.34 | $5.35 | $5.20 | $1.75万 | — | 1.14% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Meteora _BTC行情
达世币 _比特币
BitTensor _比特币
Vanar Chain _数字货币市值
SNXXB _比特币行情
Vanar Chain _比特币
Raydium _比特币
Zama _BTC行情
Mitosis _数字货币市值
Ethena _比特币
Act I : The _以太坊ETH价格
KORUB _数字货币市值
Sui _加密货币行情
Aster _币种排行
DRAMB _加密货币行情
Aerodrome _以太坊ETH价格
Sui _以太坊ETH价格
First Neiro _以太坊ETH价格
Quant _币种排行
Ripple USD _比特币
Vanar Chain _以太坊ETH价格
RWUSD _加密货币行情
United Stables _比特币
波场 _BTC行情
OFFICIAL TRUMP _BTC行情
Celestia _比特币
Ripple USD _数字货币市值
Polkadot _比特币行情
Ether.fi _比特币
Pepe _数字货币市值
Shiba Inu _以太坊ETH价格
ONEchain _比特币
Chainlink _币种排行
Pudgy Penguins _加密货币行情
莱特币 _加密货币行情
Starknet _币种排行
Filecoin _比特币行情
COINB _BTC行情
SNXXB _数字货币市值
瑞波币 _比特币行情