24H 最高$0.01035
24H 最低$0.00991
今日开盘$0.01025
24H 成交量$12.93万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$31.83 | $34.52 | $31.83 | $3.33万 | — | -6.36% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 650 |
AMATBAMATB
|
$381.81 | $400.37 | $381.81 | $7.06万 | — | -2.67% |
| 88 |
TIACelestia
|
$0.4466 | $0.4776 | $0.445 | $301.47万 | $4.43亿 | -4.92% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 421 |
THETATHETA
|
$0.1505 | $0.1581 | $0.1493 | $29.06万 | $1.51亿 | -3.28% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06151 | $0.0738 | $0.06013 | $935.42万 | $6,833.15万 | -10.35% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 314 |
LUMIALumia
|
$0.08 | $0.0814 | $0.0771 | $42.86万 | $412.64万 | 3.23% |
| 544 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0777 | $16.35万 | $2,423.93万 | -3.59% |
| 549 |
NXPCNEXPACE
|
$0.1646 | $0.1699 | $0.1645 | $15.79万 | $2,799.84万 | -1.79% |
| 51 |
LTCLitecoin
|
$53.98 | $56.22 | $53.82 | $750.04万 | $40.96亿 | -2.30% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 249 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $104.00 | $57.86万 | $7.55亿 | -2.15% |
| 290 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $48.82万 | — | -7.69% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 660 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0898 | $5.46万 | $1,328.89万 | -3.55% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
EUR _BTC行情
TQQQB _数字货币市值
BNCB _BTC行情
SNXXB _BTC行情
TQQQB _数字货币市值
Pump.fun _比特币
Celestia _币种排行
BNB _币种排行
Artificial _数字货币市值
AMDB _比特币行情
Aptos _比特币
CRCLB _数字货币市值
Sei _BTC行情
TSLAB _加密货币行情
Official _比特币行情
Bitcoin _币种排行
Mitosis _币种排行
QQQB _以太坊ETH价格
QQQB _币种排行
Filecoin _BTC行情
SKHYB _数字货币市值
AMDB _以太坊ETH价格
Quant _加密货币行情
Holo _比特币行情
Chainlink _以太坊ETH价格
XRP _比特币
Litecoin _比特币
Internet _加密货币行情
Caldera _币种排行
TSLAB _比特币行情
MegaETH _币种排行
TONToken _比特币行情
Ethereum _数字货币市值
Aave _比特币行情
Aster _比特币
SNDKB _加密货币行情
Litecoin _BTC行情
Haedal _BTC行情
PAX Gold _比特币行情
BEAMX _以太坊ETH价格