24H 最高$0.24442
24H 最低$0.24442
今日开盘$0.24442
24H 成交量$209.59
流通市值$108.86万
24H 涨跌额($0.00)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
QNTBQNTB
|
$34.71 | $37.99 | $34.57 | $3.94万 | — | -8.54% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 398 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 481 |
AMATBAMATB
|
$363.17 | $385.60 | $353.59 | $18.60万 | — | -5.13% |
| 59 |
TIACelestia
|
$0.3741 | $0.4355 | $0.3671 | $744.48万 | $3.98亿 | -14.02% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 256 |
THETATHETA
|
$0.1387 | $0.1441 | $0.1338 | $53.27万 | $1.41亿 | 0.07% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06076 | $0.06547 | $0.05545 | $729.21万 | $6,116.40万 | 4.70% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 377 |
LUMIALumia
|
$0.0787 | $0.0809 | $0.0748 | $30.10万 | $410.20万 | 1.03% |
| 288 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $44.29万 | $2,404.17万 | -6.96% |
| 143 |
NXPCNEXPACE
|
$0.1531 | $0.1607 | $0.1451 | $146.05万 | $2,664.03万 | 0.99% |
| 32 |
LTC莱特币
|
$49.04 | $50.11 | $47.70 | $1,584.81万 | $37.15亿 | -0.55% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 170 |
BNSOLBinance Staked SOL
|
$86.7 | $93.90 | $85.40 | $115.10万 | $6.52亿 | -4.93% |
| 605 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.49万 | — | -3.38% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 597 |
CTKShentu
|
$0.0841 | $0.0857 | $0.0793 | $7.25万 | $1,235.54万 | 3.83% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |