24H 最高$0.04725
24H 最低$0.04458
今日开盘$0.04589
24H 成交量$8.93万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
QNTBQNTB
|
$34.85 | $37.84 | $34.57 | $3.66万 | — | -6.62% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 494 |
AMATBAMATB
|
$363.64 | $385.60 | $353.59 | $15.75万 | — | -4.73% |
| 46 |
TIACelestia
|
$0.3686 | $0.4244 | $0.3613 | $891.04万 | $3.98亿 | -11.16% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 279 |
THETATHETA
|
$0.1368 | $0.1441 | $0.1356 | $42.75万 | $1.41亿 | -1.94% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05786 | $0.06547 | $0.0571 | $546.03万 | $6,116.40万 | -6.50% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 368 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.077 | $28.70万 | $410.20万 | 0.39% |
| 313 |
MAGICMAGIC
|
$0.0746 | $0.0809 | $0.0735 | $36.37万 | $2,404.17万 | -7.56% |
| 148 |
NXPCNEXPACE
|
$0.1456 | $0.1607 | $0.144 | $116.94万 | $2,664.03万 | -6.55% |
| 30 |
LTC莱特币
|
$48.25 | $50.11 | $47.96 | $1,342.97万 | $37.15亿 | -1.35% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 177 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $90.11万 | $6.52亿 | -5.59% |
| 608 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.61万 | — | -3.16% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 591 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.09万 | $1,235.54万 | -2.97% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 402 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |