24H 最高$0.13491
24H 最低$0.12365
今日开盘$0.13046
24H 成交量$43.92万
流通市值$2,922.60万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QNTBQNTB
|
$39.72 | $44.80 | $39.26 | $4.15万 | — | -8.79% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 438 |
AMATBAMATB
|
$382.97 | $405.19 | $381.63 | $25.31万 | — | -1.43% |
| 89 |
TIACelestia
|
$0.413 | $0.4407 | $0.4056 | $274.52万 | $4.31亿 | -4.13% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 405 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $28.79万 | $1.43亿 | -1.57% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05836 | $0.05991 | $0.055 | $411.18万 | $5,924.34万 | -0.41% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 367 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0754 | $34.65万 | $408.29万 | -0.26% |
| 368 |
MAGICMAGIC
|
$0.0818 | $0.085 | $0.0796 | $34.56万 | $2,507.68万 | -3.77% |
| 154 |
NXPCNEXPACE
|
$0.1493 | $0.16 | $0.1407 | $109.46万 | $2,647.59万 | 2.26% |
| 35 |
LTC莱特币
|
$49.79 | $51.73 | $49.47 | $1,395.05万 | $38.88亿 | -2.45% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 219 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $74.11万 | $6.98亿 | -0.11% |
| 599 |
FLNCBFLNCB
|
$5.04 | $5.29 | $4.99 | $11.26万 | — | 0.80% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 661 |
CTKShentu
|
$0.0817 | $0.0845 | $0.0804 | $5.93万 | $1,229.23万 | -2.16% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |