24H 最高$0.001173
24H 最低$0.001102
今日开盘$0.001168
24H 成交量$23.63万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$32.19 | $34.52 | $32.18 | $3.29万 | — | -5.68% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 649 |
AMATBAMATB
|
$390.12 | $400.37 | $390.10 | $6.45万 | — | -0.91% |
| 93 |
TIACelestia
|
$0.4513 | $0.4776 | $0.4498 | $260.28万 | $4.69亿 | -5.05% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 443 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1503 | $25.56万 | $1.57亿 | -4.20% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06858 | $0.0738 | $0.0663 | $872.60万 | $6,746.68万 | 1.89% |
| 558 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 365 |
LUMIALumia
|
$0.0788 | $0.0814 | $0.0771 | $35.00万 | $410.65万 | 0.64% |
| 566 |
MAGICMAGIC
|
$0.0789 | $0.0815 | $0.0784 | $13.65万 | $2,501.60万 | -3.19% |
| 545 |
NXPCNEXPACE
|
$0.1658 | $0.1699 | $0.1656 | $15.78万 | $2,854.92万 | -2.01% |
| 52 |
LTCLitecoin
|
$54.34 | $56.22 | $54.29 | $710.54万 | $42.05亿 | -2.42% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 279 |
BNSOLBinance Staked SOL
|
$105.5 | $109.00 | $105.20 | $48.99万 | $7.69亿 | -1.77% |
| 289 |
FLNCBFLNCB
|
$5.38 | $6.18 | $4.98 | $47.39万 | — | -6.44% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 658 |
CTKShentu
|
$0.0905 | $0.0936 | $0.0905 | $5.39万 | $1,367.68万 | -2.79% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Ondo _比特币行情
LITEB _加密货币行情
Origin _比特币行情
Bitcoin Cash _加密货币行情
USDC _比特币行情
Gitcoin _比特币行情
Origin _数字货币市值
RedStone _比特币行情
SNDKB _币种排行
DRAMB _币种排行
DRAMB _比特币
BitTensor _比特币
Hedera _加密货币行情
SKHYB _以太坊ETH价格
Sui _数字货币市值
Cardano _BTC行情
Plasma _比特币行情
Hashflow _比特币行情
Stellar _BTC行情
BEAMX _数字货币市值
Polkadot _数字货币市值
Near Protocol _以太坊ETH价格
Zcash _加密货币行情
Chainlink _比特币行情
RedStone _以太坊ETH价格
Cardano _BTC行情
Filecoin _数字货币市值
Pendle _BTC行情
NFPrompt _加密货币行情
Gitcoin _数字货币市值
Celo _以太坊ETH价格
MegaETH _比特币行情
Mitosis _数字货币市值
BNCB _以太坊ETH价格
Holo _以太坊ETH价格
BFUSD _加密货币行情
Celestia _数字货币市值
Origin _币种排行
United Stables _数字货币市值
INTCB _以太坊ETH价格