24H 最高$414.93
24H 最低$398.25
今日开盘$400.99
24H 成交量$577.49万
流通市值—
24H 涨跌额($1.82)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.24万 | — | -9.67% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 594 |
AMATBAMATB
|
$377.85 | $400.37 | $373.73 | $12.33万 | — | -5.22% |
| 90 |
TIACelestia
|
$0.4393 | $0.4702 | $0.4351 | $311.02万 | $4.43亿 | -6.37% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 398 |
THETATHETA
|
$0.1484 | $0.1556 | $0.1475 | $33.04万 | $1.51亿 | -4.63% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06145 | $0.07248 | $0.0586 | $855.58万 | $6,833.15万 | -12.31% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 231 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0776 | $64.99万 | $412.64万 | 2.26% |
| 539 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.05万 | $2,423.93万 | -3.87% |
| 488 |
NXPCNEXPACE
|
$0.1626 | $0.169 | $0.1608 | $21.55万 | $2,799.84万 | -3.79% |
| 48 |
LTCLitecoin
|
$53.93 | $55.72 | $53.45 | $794.28万 | $40.96亿 | -3.02% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $108.00 | $103.30 | $65.63万 | $7.55亿 | -3.06% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 671 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -4.22% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Aave _比特币行情
MegaETH _比特币行情
Official _比特币行情
Near Protocol _数字货币市值
INTWB _BTC行情
Celestia _比特币
Artificial _以太坊ETH价格
Worldcoin _加密货币行情
INTCB _以太坊ETH价格
TSLAB _币种排行
Injective _加密货币行情
Gitcoin _比特币行情
Bitcoin Cash _BTC行情
Huma Finance _加密货币行情
Avalanche _比特币行情
BEAMX _数字货币市值
Solana _BTC行情
Holo _比特币行情
NBISB _加密货币行情
MSTRB _比特币
Stellar _BTC行情
Ethena USDe _比特币行情
SNXXB _比特币行情
Ethena USDe _加密货币行情
Ethena _以太坊ETH价格
Ripple USD _比特币行情
Hedera _比特币行情
CRCLB _币种排行
Hyperliquid _数字货币市值
Official _比特币
Haedal _BTC行情
MSTRB _加密货币行情
Avalanche _BTC行情
Pendle _数字货币市值
MARSCOIN _加密货币行情
牛来 _币种排行
Lisk _数字货币市值
Tether Gold _以太坊ETH价格
NVDAB _以太坊ETH价格
SOXLB _币种排行