24H 最高$0.00469
24H 最低$0.00442
今日开盘$0.00464
24H 成交量$13.26万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QNTBQNTB
|
$31.75 | $34.52 | $31.69 | $3.43万 | — | -6.51% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 647 |
AMATBAMATB
|
$377.3 | $400.37 | $376.60 | $7.76万 | — | -3.82% |
| 87 |
TIACelestia
|
$0.4433 | $0.4776 | $0.4406 | $306.86万 | $4.43亿 | -5.28% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 414 |
THETATHETA
|
$0.1493 | $0.1581 | $0.1488 | $30.01万 | $1.51亿 | -3.80% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.05902 | $0.0738 | $0.05864 | $968.58万 | $6,833.15万 | -13.56% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 313 |
LUMIALumia
|
$0.0794 | $0.0814 | $0.0771 | $43.54万 | $412.64万 | 2.85% |
| 550 |
MAGICMAGIC
|
$0.0774 | $0.0814 | $0.0771 | $16.08万 | $2,423.93万 | -3.37% |
| 551 |
NXPCNEXPACE
|
$0.1624 | $0.1699 | $0.1624 | $16.07万 | $2,799.84万 | -2.99% |
| 52 |
LTCLitecoin
|
$53.73 | $56.22 | $53.65 | $738.04万 | $40.96亿 | -2.40% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 251 |
BNSOLBinance Staked SOL
|
$103.5 | $109.00 | $103.30 | $59.23万 | $7.55亿 | -3.00% |
| 287 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $49.33万 | — | -8.03% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 667 |
CTKShentu
|
$0.0892 | $0.0934 | $0.0891 | $4.60万 | $1,328.89万 | -4.19% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
USD1 _加密货币行情
BitTensor _以太坊ETH价格
BNCB _数字货币市值
NFPrompt _以太坊ETH价格
KORUB _比特币
TRON _BTC行情
Ethena _加密货币行情
TONToken _加密货币行情
GOOGLB _加密货币行情
Polkadot _加密货币行情
Caldera _币种排行
AMDB _币种排行
Plasma _币种排行
AMDB _比特币行情
Ethena _BTC行情
Gram _以太坊ETH价格
USDC _数字货币市值
Caldera _BTC行情
BEAMX _以太坊ETH价格
PAX Gold _比特币行情
Dogecoin _币种排行
MRVLB _数字货币市值
Gram _比特币
Pump.fun _比特币行情
Cardano _加密货币行情
Avalanche _比特币
Origin _币种排行
MegaETH _BTC行情
Stellar _比特币行情
Aptos _比特币
ZAMA _比特币
Lisk _以太坊ETH价格
QQQB _BTC行情
LayerZero _加密货币行情
SKHYB _加密货币行情
牛来 _币种排行
Filecoin _加密货币行情
Injective _比特币行情
BitTensor _数字货币市值
MegaETH _比特币行情