24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.76万 | — | -8.88% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 603 |
AMATBAMATB
|
$380.88 | $400.37 | $373.73 | $11.91万 | — | -4.74% |
| 92 |
TIACelestia
|
$0.4357 | $0.4755 | $0.4351 | $308.88万 | $4.43亿 | -8.06% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 401 |
THETATHETA
|
$0.1476 | $0.158 | $0.1475 | $32.44万 | $1.51亿 | -6.29% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06357 | $0.0738 | $0.0586 | $977.89万 | $6,833.15万 | -9.25% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 242 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $62.70万 | $412.64万 | -0.74% |
| 530 |
MAGICMAGIC
|
$0.0768 | $0.0808 | $0.0765 | $18.25万 | $2,423.93万 | -4.95% |
| 496 |
NXPCNEXPACE
|
$0.1613 | $0.1699 | $0.1608 | $20.98万 | $2,799.84万 | -4.61% |
| 47 |
LTCLitecoin
|
$53.75 | $56.22 | $53.45 | $795.66万 | $40.96亿 | -4.26% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 227 |
BNSOLBinance Staked SOL
|
$104.2 | $108.80 | $103.30 | $66.48万 | $7.55亿 | -4.14% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.59万 | — | -8.79% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 671 |
CTKShentu
|
$0.0881 | $0.0933 | $0.0881 | $4.07万 | $1,328.89万 | -5.47% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
INTWB _以太坊ETH价格
BNB _比特币
Near Protocol _加密货币行情
GOOGLB _加密货币行情
Aster _BTC行情
Sui _比特币行情
Haedal _BTC行情
RedStone _币种排行
MSTRB _数字货币市值
牛来 _数字货币市值
Quant _币种排行
Nomina _比特币
Caldera _比特币
Near Protocol _加密货币行情
牛来 _数字货币市值
Dogecoin _BTC行情
Zcash _BTC行情
Near Protocol _比特币
Polkadot _比特币
Initia _BTC行情
TSLAB _加密货币行情
Plasma _以太坊ETH价格
Pump.fun _比特币
Pump.fun _BTC行情
USDC _以太坊ETH价格
Gram _加密货币行情
INTWB _加密货币行情
LITEB _币种排行
CRCLB _币种排行
QQQB _以太坊ETH价格
Nomina _比特币
QQQB _比特币行情
TRON _BTC行情
TSLAB _数字货币市值
Gram _以太坊ETH价格
SKHYB _数字货币市值
RedStone _比特币行情
RedStone _比特币
First Digital _BTC行情
AAPLB _币种排行