24H 最高$0.02892
24H 最低$0.02775
今日开盘$0.02886
24H 成交量$17.69万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.25万 | — | -9.43% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 595 |
AMATBAMATB
|
$377.8 | $400.37 | $373.73 | $12.31万 | — | -5.22% |
| 90 |
TIACelestia
|
$0.4388 | $0.4702 | $0.4351 | $314.06万 | $4.43亿 | -6.36% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 394 |
THETATHETA
|
$0.1483 | $0.1556 | $0.1475 | $33.41万 | $1.51亿 | -4.51% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06158 | $0.07248 | $0.0586 | $857.21万 | $6,833.15万 | -11.90% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 237 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $63.62万 | $412.64万 | 1.88% |
| 541 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $16.96万 | $2,423.93万 | -3.75% |
| 490 |
NXPCNEXPACE
|
$0.1631 | $0.169 | $0.1608 | $21.39万 | $2,799.84万 | -3.49% |
| 47 |
LTCLitecoin
|
$53.83 | $55.72 | $53.45 | $795.06万 | $40.96亿 | -3.32% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $108.00 | $103.30 | $65.65万 | $7.55亿 | -2.79% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 671 |
CTKShentu
|
$0.0893 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -3.36% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
RedStone _币种排行
Avalanche _以太坊ETH价格
Holo _以太坊ETH价格
INTCB _以太坊ETH价格
BitTensor _BTC行情
Artificial _币种排行
Gitcoin _以太坊ETH价格
THORChain _数字货币市值
MRVLB _比特币
Ethereum _比特币行情
ZAMA _币种排行
Litecoin _加密货币行情
MUB _比特币
Worldcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
SKHYB _以太坊ETH价格
INTCB _数字货币市值
Bitcoin Cash _币种排行
Ripple USD _比特币
Ethereum _BTC行情
1000CAT _比特币行情
NVDAB _币种排行
ZAMA _加密货币行情
Gram _以太坊ETH价格
Quant _比特币行情
Holo _BTC行情
United Stables _BTC行情
United Stables _BTC行情
TSLAB _以太坊ETH价格
RedStone _加密货币行情
Hyperliquid _比特币
CRCLB _比特币
Pudgy Penguins _币种排行
Near Protocol _比特币
TRON _比特币行情
Origin _以太坊ETH价格
BNCB _BTC行情
Holo _数字货币市值
Worldcoin _以太坊ETH价格