24H 最高$0.00933
24H 最低$0.00846
今日开盘$0.00929
24H 成交量$43.42万
流通市值$3,294.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QNTBQNTB
|
$36.9 | $37.66 | $36.82 | $8,608.12 | — | -0.46% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 106 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 657 |
AMATBAMATB
|
$330.68 | $337.24 | $329.53 | $1.58万 | — | -1.10% |
| 91 |
TIACelestia
|
$0.4088 | $0.4436 | $0.3973 | $212.52万 | $4.13亿 | -6.86% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 347 |
THETATHETA
|
$0.1358 | $0.1444 | $0.1321 | $35.27万 | $1.39亿 | -5.50% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05468 | $0.05984 | $0.05351 | $240.20万 | $5,663.64万 | -8.38% |
| 539 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 338 |
LUMIALumia
|
$0.0702 | $0.076 | $0.0688 | $36.28万 | $376.42万 | -6.77% |
| 361 |
MAGICMAGIC
|
$0.0826 | $0.0875 | $0.0816 | $34.02万 | $2,565.50万 | -4.51% |
| 383 |
NXPCNEXPACE
|
$0.1412 | $0.1537 | $0.1386 | $30.62万 | $2,464.30万 | -7.65% |
| 28 |
LTC莱特币
|
$50.03 | $52.34 | $49.26 | $938.82万 | $38.87亿 | -3.86% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 202 |
BNSOLBinance Staked SOL
|
$98.1 | $102.50 | $94.70 | $67.31万 | $7.26亿 | -3.54% |
| 670 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $9,253.70 | — | -1.14% |
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 631 |
CTKShentu
|
$0.0787 | $0.0837 | $0.0765 | $4.80万 | $1,180.64万 | -5.30% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Raydium _数字货币市值
BitTensor _数字货币市值
Hashflow _BTC行情
BFUSD _数字货币市值
Ondo _以太坊ETH价格
Celestia _比特币行情
Virtuals _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _BTC行情
Virtuals _币种排行
RWUSD _币种排行
Ondo _比特币
以太坊 _以太坊ETH价格
达世币 _比特币
Gram _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _比特币
达世币 _币种排行
波场 _加密货币行情
BFUSD _比特币
United Stables _BTC行情
USDC _比特币
Near Protocol _加密货币行情
Filecoin _比特币行情
Act I : The _比特币
Worldcoin _比特币行情
Reserve Rights _BTC行情
币安币 _币种排行
ONEchain _BTC行情
Uniswap _币种排行
比特现金 _比特币行情
Official _数字货币市值
DODO _币种排行
Meteora _比特币行情
恒星币 _以太坊ETH价格
ONEchain _加密货币行情
Aave _比特币行情
BitTensor _币种排行
以太坊 _比特币