24H 最高$0.0282
24H 最低$0.0259
今日开盘$0.0281
24H 成交量$26.63万
流通市值$557.12万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$36.9 | $37.77 | $36.58 | $2.67万 | — | -0.81% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 641 |
AMATBAMATB
|
$335.18 | $339.57 | $319.85 | $8.39万 | — | -0.21% |
| 96 |
TIACelestia
|
$0.4213 | $0.4281 | $0.3973 | $241.88万 | $4.13亿 | -1.29% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 358 |
THETATHETA
|
$0.1394 | $0.1427 | $0.1321 | $40.45万 | $1.39亿 | -1.90% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05831 | $0.05939 | $0.05351 | $317.54万 | $5,663.64万 | 2.41% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 410 |
LUMIALumia
|
$0.0726 | $0.0742 | $0.0688 | $32.37万 | $376.42万 | -1.76% |
| 473 |
MAGICMAGIC
|
$0.0849 | $0.0852 | $0.0813 | $25.20万 | $2,565.50万 | -0.12% |
| 67 |
NXPCNEXPACE
|
$0.1647 | $0.1706 | $0.1339 | $420.08万 | $2,464.30万 | 9.29% |
| 40 |
LTC莱特币
|
$51.05 | $52.10 | $49.26 | $1,112.41万 | $38.87亿 | -1.58% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 195 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $81.79万 | $7.26亿 | -3.05% |
| 670 |
FLNCBFLNCB
|
$5.29 | $5.35 | $5.16 | $2.89万 | — | -0.19% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 657 |
CTKShentu
|
$0.0802 | $0.0821 | $0.0765 | $6.33万 | $1,180.64万 | -2.31% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
QQQB _比特币
Holo _比特币行情
Aerodrome _币种排行
USD1 _币种排行
比特现金 _加密货币行情
Uniswap _数字货币市值
比特现金 _比特币
Filecoin _加密货币行情
Filecoin _数字货币市值
USD1 _币种排行
United Stables _加密货币行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
First Digital _币种排行
PAX Gold _比特币
MegaETH _比特币
KORUB _以太坊ETH价格
Hyperliquid _加密货币行情
First Neiro _BTC行情
BEAMX _比特币
Vanar Chain _BTC行情
瑞波币 _币种排行
RWUSD _数字货币市值
Ethena _币种排行
Filecoin _BTC行情
Hyperliquid _比特币行情
恒星币 _币种排行
Quant _比特币
比特币 _币种排行
NEXPACE _比特币
Ondo _以太坊ETH价格
Gains Network _以太坊ETH价格
Aster _BTC行情
DODO _比特币
DODO _以太坊ETH价格
Quant _BTC行情
狗币 _比特币行情
Wrapped _以太坊ETH价格
TONToken _加密货币行情
NEXPACE _数字货币市值